EUR 130.44
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 142.38 | 142.38 | 142.38 | 142.38 | 155.00 |
16 Jun, 2025 | 143.34 | 143.38 | 141.92 | 141.92 | 155.00 |
13 Jun, 2025 | 143.46 | 143.58 | 142.06 | 143.44 | 281.00 |
12 Jun, 2025 | 144.22 | 144.64 | 144.22 | 144.64 | 10.00 |
11 Jun, 2025 | 145.3 | 145.98 | 145.14 | 145.14 | 78.00 |
10 Jun, 2025 | 144.84 | 145.4 | 144.36 | 145.4 | 64.00 |
09 Jun, 2025 | 148.96 | 149.6 | 143.0 | 144.84 | 68.00 |
06 Jun, 2025 | 148.5 | 150.32 | 148.5 | 149.54 | 45.00 |
05 Jun, 2025 | 148.48 | 148.48 | 147.16 | 147.64 | 169.00 |
04 Jun, 2025 | 148.82 | 148.82 | 148.82 | 148.82 | 30.00 |
00B
00D0
00W
ZEG
ZIL2
ZN2