EUR 127.48
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 144.84 | 145.4 | 144.36 | 145.4 | 64.00 |
09 Jun, 2025 | 148.96 | 149.6 | 143.0 | 144.84 | 68.00 |
06 Jun, 2025 | 148.5 | 150.32 | 148.5 | 149.54 | 45.00 |
05 Jun, 2025 | 148.48 | 148.48 | 147.16 | 147.64 | 169.00 |
04 Jun, 2025 | 148.82 | 148.82 | 148.82 | 148.82 | 30.00 |
03 Jun, 2025 | 150.52 | 150.52 | 150.52 | 150.52 | 20.00 |
02 Jun, 2025 | 148.48 | 148.48 | 147.38 | 147.38 | 11.00 |
30 May, 2025 | 146.4 | 148.78 | 146.3 | 148.72 | 30.00 |
29 May, 2025 | 147.22 | 147.6 | 146.38 | 146.38 | 39.00 |
28 May, 2025 | 147.54 | 147.54 | 146.26 | 146.26 | 3.00 |
00B
00D0
00W
ZEG
ZIL2
ZN2