Franklin Street Properties Corp. (FSP)
USD 1.57
(4.67%)
USD 1.57
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.85 | 1.85 | 1.75 | 1.75 | 243.24 Thousand |
| 19 May, 2025 | 1.74 | 1.88 | 1.74 | 1.87 | 390 Thousand |
| 16 May, 2025 | 1.73 | 1.8 | 1.73 | 1.77 | 488.6 Thousand |
| 15 May, 2025 | 1.74 | 1.91 | 1.71 | 1.78 | 942.91 Thousand |
| 14 May, 2025 | 1.72 | 2.05 | 1.71 | 1.76 | 3.94 Million |
| 13 May, 2025 | 1.52 | 1.52 | 1.45 | 1.46 | 408.5 Thousand |
| 12 May, 2025 | 1.57 | 1.57 | 1.48 | 1.5 | 620.4 Thousand |
| 09 May, 2025 | 1.52 | 1.55 | 1.51 | 1.52 | 64.1 Thousand |
| 08 May, 2025 | 1.55 | 1.55 | 1.5 | 1.51 | 223 Thousand |
| 07 May, 2025 | 1.51 | 1.55 | 1.5 | 1.53 | 192.84 Thousand |
AKZOINDIA
ERE-UN
AEYE
FLS
GARPF
RF