Oragenics, Inc. (OGEN)
USD 0.19
(-1.07%)
USD 0.19
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.94 | 6.0 | 5.85 | 5.96 | 287.5 Thousand |
| 16 May, 2025 | 6.0 | 6.03 | 5.72 | 6.0 | 387.9 Thousand |
| 15 May, 2025 | 5.34 | 5.92 | 5.34 | 5.84 | 345.29 Thousand |
| 14 May, 2025 | 5.7 | 6.45 | 5.55 | 5.87 | 1.02 Million |
| 13 May, 2025 | 5.67 | 6.15 | 5.4 | 5.88 | 1.5 Million |
| 12 May, 2025 | 5.1 | 5.4 | 5.1 | 5.4 | 355.73 Thousand |
| 09 May, 2025 | 5.4 | 5.58 | 4.96 | 5.06 | 364.9 Thousand |
| 08 May, 2025 | 5.7 | 5.7 | 5.0 | 5.4 | 243.8 Thousand |
| 07 May, 2025 | 5.44 | 5.5 | 4.94 | 5.1 | 343.13 Thousand |
| 06 May, 2025 | 5.3 | 5.52 | 5.19 | 5.38 | 163.1 Thousand |
PSHZF
0H7R
SIYSIL
BVVBY
MONDY
TEXRAIL