Trilogy Metals Inc. (TMQ)
USD 1.66
(3.11%)
USD 1.66
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.34 | 1.45 | 1.34 | 1.4 | 931.05 Thousand |
| 18 Feb, 2025 | 1.35 | 1.46 | 1.32 | 1.32 | 703.24 Thousand |
| 14 Feb, 2025 | 1.28 | 1.35 | 1.25 | 1.35 | 714.54 Thousand |
| 13 Feb, 2025 | 1.26 | 1.28 | 1.24 | 1.25 | 198.37 Thousand |
| 12 Feb, 2025 | 1.25 | 1.27 | 1.24 | 1.24 | 134.2 Thousand |
| 11 Feb, 2025 | 1.31 | 1.31 | 1.24 | 1.26 | 188.7 Thousand |
| 10 Feb, 2025 | 1.32 | 1.32 | 1.27 | 1.28 | 173.42 Thousand |
| 07 Feb, 2025 | 1.3 | 1.32 | 1.26 | 1.28 | 140.61 Thousand |
| 06 Feb, 2025 | 1.34 | 1.34 | 1.28 | 1.31 | 137.5 Thousand |
| 05 Feb, 2025 | 1.37 | 1.37 | 1.29 | 1.31 | 297.7 Thousand |
GABRIEL
DRXGF
VBL
ESSENTIA
ADTTF
AKKVF