Trilogy Metals Inc. (TMQ)
USD 1.66
(3.11%)
USD 1.66
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.58 | 1.63 | 1.55 | 1.61 | 196.6 Thousand |
| 18 Mar, 2025 | 1.6 | 1.6 | 1.54 | 1.58 | 261.58 Thousand |
| 17 Mar, 2025 | 1.56 | 1.62 | 1.54 | 1.59 | 247.11 Thousand |
| 14 Mar, 2025 | 1.52 | 1.6 | 1.47 | 1.59 | 467.5 Thousand |
| 13 Mar, 2025 | 1.49 | 1.53 | 1.41 | 1.5 | 352.57 Thousand |
| 12 Mar, 2025 | 1.36 | 1.5 | 1.35 | 1.5 | 401.73 Thousand |
| 11 Mar, 2025 | 1.25 | 1.35 | 1.19 | 1.34 | 280.6 Thousand |
| 10 Mar, 2025 | 1.29 | 1.3 | 1.23 | 1.25 | 251.24 Thousand |
| 07 Mar, 2025 | 1.35 | 1.35 | 1.26 | 1.28 | 125.69 Thousand |
| 06 Mar, 2025 | 1.35 | 1.38 | 1.31 | 1.34 | 84.81 Thousand |
GABRIEL
DRXGF
VBL
ESSENTIA
ADTTF
AKKVF