Trilogy Metals Inc. (TMQ)
USD 1.66
(3.11%)
USD 1.66
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.32 | 1.35 | 1.32 | 1.35 | 179.8 Thousand |
| 04 Mar, 2025 | 1.31 | 1.33 | 1.25 | 1.31 | 296.8 Thousand |
| 03 Mar, 2025 | 1.41 | 1.43 | 1.31 | 1.34 | 193.71 Thousand |
| 28 Feb, 2025 | 1.42 | 1.45 | 1.39 | 1.43 | 173.1 Thousand |
| 27 Feb, 2025 | 1.5 | 1.57 | 1.42 | 1.42 | 561.8 Thousand |
| 26 Feb, 2025 | 1.4 | 1.5 | 1.36 | 1.48 | 419.83 Thousand |
| 25 Feb, 2025 | 1.45 | 1.48 | 1.3 | 1.3 | 581.6 Thousand |
| 24 Feb, 2025 | 1.7 | 1.7 | 1.45 | 1.48 | 764.4 Thousand |
| 21 Feb, 2025 | 1.49 | 1.76 | 1.42 | 1.68 | 6.61 Million |
| 20 Feb, 2025 | 1.4 | 1.58 | 1.4 | 1.49 | 1.73 Million |
GABRIEL
DRXGF
VBL
ESSENTIA
ADTTF
AKKVF