ASM International NV (ASM.AS)
EUR 444.3
(4.47%)
EUR 444.3
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 465.4 | 485.7 | 465.4 | 484.7 | 234.23 Thousand |
| 09 May, 2025 | 452.3 | 456.1 | 449.3 | 450.0 | 134.75 Thousand |
| 08 May, 2025 | 450.0 | 464.5 | 446.8 | 448.7 | 232.73 Thousand |
| 07 May, 2025 | 429.8 | 442.4 | 427.7 | 442.4 | 140.37 Thousand |
| 06 May, 2025 | 440.0 | 441.1 | 427.8 | 432.0 | 118.84 Thousand |
| 05 May, 2025 | 442.5 | 443.2 | 438.4 | 439.8 | 84.31 Thousand |
| 02 May, 2025 | 433.7 | 447.4 | 429.8 | 444.3 | 230.48 Thousand |
| 30 Apr, 2025 | 430.0 | 447.0 | 408.9 | 425.3 | 302.09 Thousand |
| 29 Apr, 2025 | 431.4 | 437.4 | 429.0 | 429.6 | 151.68 Thousand |
| 28 Apr, 2025 | 428.3 | 433.7 | 427.0 | 427.7 | 142.22 Thousand |
2371
YASHMGM
EARN
2932
601877
RTLS