Azerion Group N.V. (AZRN.AS)
EUR 1.5
(0.0%)
EUR 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.63 | 1.63 | 1.59 | 1.63 | 32.86 Thousand |
| 26 Jun, 2024 | 1.64 | 1.67 | 1.59 | 1.63 | 71.53 Thousand |
| 25 Jun, 2024 | 1.68 | 1.68 | 1.64 | 1.67 | 35.67 Thousand |
| 24 Jun, 2024 | 1.6 | 1.64 | 1.6 | 1.62 | 10.49 Thousand |
| 21 Jun, 2024 | 1.58 | 1.63 | 1.57 | 1.6 | 52.64 Thousand |
| 20 Jun, 2024 | 1.58 | 1.67 | 1.52 | 1.59 | 194.78 Thousand |
| 19 Jun, 2024 | 1.61 | 1.62 | 1.55 | 1.59 | 156.15 Thousand |
| 18 Jun, 2024 | 1.59 | 1.64 | 1.59 | 1.61 | 16.89 Thousand |
| 17 Jun, 2024 | 1.61 | 1.65 | 1.6 | 1.63 | 82.62 Thousand |
| 14 Jun, 2024 | 1.66 | 1.69 | 1.6 | 1.64 | 40.92 Thousand |
IDEAFORGE
8841
LTFOODS
7212
NXTYQ
300241