Azerion Group N.V. (AZRN.AS)
EUR 1.5
(0.0%)
EUR 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.69 | 1.7 | 1.65 | 1.65 | 43.6 Thousand |
| 12 Jun, 2024 | 1.68 | 1.72 | 1.66 | 1.69 | 211.19 Thousand |
| 11 Jun, 2024 | 1.7 | 1.7 | 1.66 | 1.68 | 23.57 Thousand |
| 10 Jun, 2024 | 1.69 | 1.69 | 1.65 | 1.69 | 13.2 Thousand |
| 07 Jun, 2024 | 1.69 | 1.69 | 1.65 | 1.65 | 28.24 Thousand |
| 06 Jun, 2024 | 1.72 | 1.73 | 1.67 | 1.67 | 26.46 Thousand |
| 05 Jun, 2024 | 1.7 | 1.72 | 1.69 | 1.7 | 28.38 Thousand |
| 04 Jun, 2024 | 1.72 | 1.72 | 1.68 | 1.7 | 31.48 Thousand |
| 03 Jun, 2024 | 1.7 | 1.73 | 1.65 | 1.72 | 77.45 Thousand |
| 31 May, 2024 | 1.74 | 1.75 | 1.69 | 1.72 | 72.25 Thousand |
IDEAFORGE
8841
LTFOODS
7212
NXTYQ
300241