Ctac N.V. (CTAC.AS)
EUR 3.37
(-0.88%)
EUR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.16 | 3.2 | 3.0 | 3.06 | 62.36 Thousand |
| 29 Apr, 2024 | 3.31 | 3.31 | 3.19 | 3.19 | 26.41 Thousand |
| 26 Apr, 2024 | 3.37 | 3.42 | 3.28 | 3.3 | 48.51 Thousand |
| 25 Apr, 2024 | 3.46 | 3.47 | 3.36 | 3.36 | 22.4 Thousand |
| 24 Apr, 2024 | 3.8 | 3.8 | 3.46 | 3.49 | 72.28 Thousand |
| 23 Apr, 2024 | 4.1 | 4.1 | 3.98 | 4.1 | 14 Thousand |
| 22 Apr, 2024 | 4.1 | 4.1 | 3.92 | 4.06 | 1881.00 |
| 19 Apr, 2024 | 3.91 | 4.1 | 3.87 | 4.02 | 39.22 Thousand |
| 18 Apr, 2024 | 3.88 | 3.91 | 3.76 | 3.91 | 2350.00 |
| 17 Apr, 2024 | 3.97 | 3.97 | 3.9 | 3.94 | 14.46 Thousand |
4061
381970
CSOC
AFG
DEVIT
0QNO