Envipco Holding N.V. (ENVI.AS)
EUR 5.72
(9.16%)
EUR 5.72
(9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.5 | 5.6 | 5.5 | 5.5 | 5878.00 |
| 04 Sep, 2024 | 5.6 | 5.6 | 5.45 | 5.45 | 5440.00 |
| 03 Sep, 2024 | 5.8 | 5.8 | 5.45 | 5.65 | 10.76 Thousand |
| 02 Sep, 2024 | 5.8 | 5.8 | 5.65 | 5.75 | 13.48 Thousand |
| 30 Aug, 2024 | 5.3 | 5.85 | 5.3 | 5.85 | 45 Thousand |
| 29 Aug, 2024 | 5.35 | 5.4 | 5.2 | 5.25 | 5381.00 |
| 28 Aug, 2024 | 5.35 | 5.35 | 5.2 | 5.35 | 3298.00 |
| 27 Aug, 2024 | 5.35 | 5.35 | 5.2 | 5.3 | 10.11 Thousand |
| 26 Aug, 2024 | 5.35 | 5.4 | 5.25 | 5.3 | 7138.00 |
| 23 Aug, 2024 | 5.45 | 5.45 | 5.3 | 5.35 | 18.16 Thousand |
LIDR
STLNF
1951
SHIVAMILLS
ITOX
ASFT