Envipco Holding N.V. (ENVI.AS)
EUR 5.72
(9.16%)
EUR 5.72
(9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.45 | 5.55 | 5.3 | 5.35 | 23.01 Thousand |
| 15 Apr, 2024 | 5.5 | 5.5 | 5.35 | 5.5 | 19.86 Thousand |
| 12 Apr, 2024 | 5.25 | 5.65 | 5.25 | 5.25 | 57.39 Thousand |
| 11 Apr, 2024 | 5.05 | 5.35 | 4.98 | 5.25 | 38.81 Thousand |
| 10 Apr, 2024 | 5.0 | 5.1 | 4.92 | 4.96 | 13.02 Thousand |
| 09 Apr, 2024 | 4.98 | 5.0 | 4.8 | 5.0 | 17.31 Thousand |
| 08 Apr, 2024 | 5.0 | 5.0 | 4.86 | 4.96 | 6902.00 |
| 05 Apr, 2024 | 4.94 | 5.0 | 4.84 | 5.0 | 6519.00 |
| 04 Apr, 2024 | 5.1 | 5.2 | 4.9 | 4.94 | 16.91 Thousand |
| 03 Apr, 2024 | 5.05 | 5.05 | 4.74 | 4.78 | 26.26 Thousand |
LIDR
STLNF
1951
SHIVAMILLS
ITOX
ASFT