Envipco Holding N.V. (ENVI.AS)
EUR 5.72
(9.16%)
EUR 5.72
(9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.1 | 5.1 | 4.94 | 5.0 | 10.4 Thousand |
| 28 Mar, 2024 | 5.1 | 5.1 | 4.88 | 4.9 | 14.31 Thousand |
| 27 Mar, 2024 | 5.25 | 5.25 | 4.86 | 4.86 | 20.04 Thousand |
| 26 Mar, 2024 | 5.45 | 5.5 | 5.0 | 5.25 | 50.51 Thousand |
| 25 Mar, 2024 | 5.55 | 5.55 | 5.3 | 5.5 | 16.83 Thousand |
| 22 Mar, 2024 | 5.55 | 5.55 | 5.3 | 5.4 | 20.31 Thousand |
| 21 Mar, 2024 | 5.3 | 5.5 | 5.3 | 5.5 | 13.01 Thousand |
| 20 Mar, 2024 | 5.85 | 5.85 | 5.25 | 5.35 | 56.91 Thousand |
| 19 Mar, 2024 | 6.05 | 6.05 | 5.7 | 5.85 | 52.36 Thousand |
| 18 Mar, 2024 | 6.0 | 6.2 | 5.85 | 6.2 | 102.18 Thousand |
LIDR
STLNF
1951
SHIVAMILLS
ITOX
ASFT