NEPI Rockcastle S.A. (NRP.AS)
EUR 6.8
(-1.45%)
EUR 6.8
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 13 Dec, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 50.00 |
| 12 Dec, 2023 | 5.6 | 5.9 | 5.6 | 5.9 | 970.00 |
| 11 Dec, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 3609.00 |
| 08 Dec, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 07 Dec, 2023 | 5.6 | 5.7 | 5.6 | 5.7 | 1626.00 |
| 06 Dec, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 05 Dec, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 432.00 |
| 04 Dec, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 01 Dec, 2023 | 5.55 | 5.6 | 5.5 | 5.6 | 3911.00 |
PM
UPRO
NAS
SYNSAM
USIO
BJCHY