NEPI Rockcastle S.A. (NRP.AS)
EUR 6.8
(-1.45%)
EUR 6.8
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 6.25 | 6.25 | 6.1 | 6.15 | 1317.00 |
| 29 Dec, 2023 | 6.0 | 6.6 | 6.0 | 6.1 | 3470.00 |
| 28 Dec, 2023 | 5.9 | 6.2 | 5.9 | 6.2 | 5559.00 |
| 27 Dec, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 156.00 |
| 22 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 21 Dec, 2023 | 6.1 | 6.1 | 5.8 | 5.8 | 770.00 |
| 20 Dec, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 250.00 |
| 19 Dec, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 18 Dec, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 3.00 |
| 15 Dec, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | - |
PM
UPRO
NAS
SYNSAM
USIO
BJCHY