NEPI Rockcastle S.A. (NRP.AS)
EUR 6.8
(-1.45%)
EUR 6.8
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.55 | 5.55 | 5.5 | 5.55 | 5482.00 |
| 29 Nov, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 1646.00 |
| 28 Nov, 2023 | 5.55 | 5.6 | 5.55 | 5.6 | 7340.00 |
| 27 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 24 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 23 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 22 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 21 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 20.00 |
| 20 Nov, 2023 | 5.75 | 5.75 | 5.5 | 5.5 | 350.00 |
| 17 Nov, 2023 | 5.5 | 5.8 | 5.5 | 5.8 | 208.00 |
PM
UPRO
NAS
SYNSAM
USIO
BJCHY