NEPI Rockcastle S.A. (NRP.AS)
EUR 6.8
(-1.45%)
EUR 6.8
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.0 | 5.3 | 5.0 | 5.3 | 400.00 |
| 15 Nov, 2023 | 5.45 | 5.55 | 5.45 | 5.5 | 5277.00 |
| 14 Nov, 2023 | 5.25 | 5.5 | 5.0 | 5.25 | 3735.00 |
| 13 Nov, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 10 Nov, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 09 Nov, 2023 | 5.2 | 5.3 | 5.1 | 5.1 | 1098.00 |
| 08 Nov, 2023 | 4.78 | 5.3 | 4.78 | 5.3 | 365.00 |
| 07 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 06 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 03 Nov, 2023 | 5.25 | 5.25 | 5.05 | 5.05 | 57.00 |
PM
UPRO
NAS
SYNSAM
USIO
BJCHY