Adriatic Metals PLC (ADT.AX)
AUD 3.94
(-2.23%)
AUD 3.94
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.25 | 5.39 | 5.24 | 5.28 | 522.1 Thousand |
| 04 Jun, 2025 | 5.15 | 5.23 | 5.15 | 5.23 | 607.79 Thousand |
| 03 Jun, 2025 | 5.17 | 5.26 | 5.1 | 5.15 | 937.83 Thousand |
| 02 Jun, 2025 | 5.13 | 5.24 | 5.09 | 5.1 | 554.54 Thousand |
| 30 May, 2025 | 5.05 | 5.2 | 4.99 | 5.2 | 1.49 Million |
| 29 May, 2025 | 5.05 | 5.14 | 5.03 | 5.05 | 386.3 Thousand |
| 28 May, 2025 | 5.1 | 5.1 | 5.02 | 5.06 | 606.78 Thousand |
| 27 May, 2025 | 4.99 | 5.17 | 4.97 | 5.15 | 889.42 Thousand |
| 26 May, 2025 | 4.99 | 5.01 | 4.95 | 5.01 | 721.24 Thousand |
| 23 May, 2025 | 4.92 | 5.04 | 4.86 | 5.04 | 2.08 Million |
FNCTF
STRAX
603043
DEVA
IRMENERGY
AVLNF