Adriatic Metals PLC (ADT.AX)
AUD 3.94
(-2.23%)
AUD 3.94
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.41 | 5.55 | 5.4 | 5.44 | 2.98 Million |
| 19 Jun, 2025 | 5.33 | 5.45 | 5.33 | 5.44 | 935.16 Thousand |
| 18 Jun, 2025 | 5.42 | 5.45 | 5.38 | 5.4 | 3.52 Million |
| 17 Jun, 2025 | 5.4 | 5.5 | 5.31 | 5.43 | 4.19 Million |
| 16 Jun, 2025 | 5.43 | 5.47 | 5.34 | 5.45 | 2.6 Million |
| 13 Jun, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 12 Jun, 2025 | 4.93 | 5.05 | 4.8 | 5.0 | 877.4 Thousand |
| 11 Jun, 2025 | 4.99 | 5.0 | 4.59 | 4.8 | 2.33 Million |
| 10 Jun, 2025 | 5.39 | 5.41 | 5.06 | 5.1 | 840.91 Thousand |
| 06 Jun, 2025 | 5.36 | 5.4 | 5.25 | 5.4 | 628.68 Thousand |
FNCTF
STRAX
603043
DEVA
IRMENERGY
AVLNF