Australian Ethical Investment Ltd. (AEF.AX)
AUD 5.24
(-1.13%)
AUD 5.24
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.1 | 5.11 | 4.87 | 5.11 | 363.06 Thousand |
| 07 Apr, 2025 | 5.29 | 5.29 | 4.69 | 5.15 | 363.06 Thousand |
| 04 Apr, 2025 | 5.45 | 5.64 | 5.43 | 5.59 | 139.63 Thousand |
| 03 Apr, 2025 | 5.77 | 5.78 | 5.43 | 5.62 | 145.49 Thousand |
| 02 Apr, 2025 | 5.95 | 6.0 | 5.78 | 5.84 | 145.49 Thousand |
| 01 Apr, 2025 | 5.9 | 5.92 | 5.8 | 5.92 | 139.8 Thousand |
| 31 Mar, 2025 | 5.85 | 5.95 | 5.82 | 5.9 | 83.33 Thousand |
| 30 Mar, 2025 | 5.85 | 5.95 | 5.82 | 5.9 | 83.33 Thousand |
| 28 Mar, 2025 | 5.9 | 5.97 | 5.77 | 5.95 | 122.79 Thousand |
| 27 Mar, 2025 | 5.8 | 5.9 | 5.8 | 5.83 | 81.06 Thousand |
KHOOBSURAT
M1GU
INNOVATIVE
DUI
BIPH
INA