Anteris Technologies Ltd (AVR.AX)
AUD 7.05
(-6.0%)
AUD 7.05
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.58 | 7.85 | 6.58 | 7.5 | 47.41 Thousand |
| 23 Apr, 2025 | 5.2 | 5.78 | 5.2 | 5.62 | 21.22 Thousand |
| 22 Apr, 2025 | 4.63 | 4.99 | 4.63 | 4.88 | 21.22 Thousand |
| 18 Apr, 2025 | 4.99 | 4.99 | 4.55 | 4.58 | 43.58 Thousand |
| 17 Apr, 2025 | 4.99 | 4.99 | 4.55 | 4.58 | 43.58 Thousand |
| 16 Apr, 2025 | 4.75 | 5.16 | 4.75 | 5.03 | 49.02 Thousand |
| 15 Apr, 2025 | 4.52 | 4.58 | 4.26 | 4.4 | 49.02 Thousand |
| 14 Apr, 2025 | 4.85 | 4.85 | 4.6 | 4.6 | 28 Thousand |
| 11 Apr, 2025 | 4.85 | 5.0 | 4.65 | 4.85 | 20.26 Thousand |
| 10 Apr, 2025 | 5.2 | 5.5 | 5.2 | 5.4 | 58.56 Thousand |
CUF
JCS
1AE
MTI
PEGY
ASOMY