Charter Hall Long WALE REIT (CLW.AX)
AUD 3.92
(-0.25%)
AUD 3.92
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.8 | 3.81 | 3.73 | 3.76 | 1.15 Million |
| 27 Mar, 2025 | 3.84 | 3.88 | 3.83 | 3.83 | 1.31 Million |
| 26 Mar, 2025 | 3.84 | 3.86 | 3.82 | 3.86 | 1.29 Million |
| 25 Mar, 2025 | 3.82 | 3.87 | 3.82 | 3.82 | 994.75 Thousand |
| 24 Mar, 2025 | 3.8 | 3.84 | 3.79 | 3.79 | 1.22 Million |
| 21 Mar, 2025 | 3.78 | 3.84 | 3.75 | 3.82 | 2.81 Million |
| 20 Mar, 2025 | 3.74 | 3.79 | 3.74 | 3.78 | 1.54 Million |
| 19 Mar, 2025 | 3.76 | 3.78 | 3.73 | 3.73 | 940.3 Thousand |
| 18 Mar, 2025 | 3.76 | 3.8 | 3.74 | 3.77 | 1.3 Million |
| 17 Mar, 2025 | 3.75 | 3.76 | 3.71 | 3.72 | 791.27 Thousand |
SPNT-PB
QUINENCO
PFSI
603013
SRMX
ADBKF