Macquarie Group Limited (MQG.AX)

AUD 196.35

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 238.2 238.45 235.44 235.44 576.02 Thousand
13 Feb, 2025 236.63 239.38 234.47 236.25 501.68 Thousand
12 Feb, 2025 233.0 236.61 232.6 235.53 556.8 Thousand
11 Feb, 2025 228.0 233.51 226.54 231.54 658.4 Thousand
10 Feb, 2025 226.88 228.94 225.02 227.89 477.47 Thousand
09 Feb, 2025 226.88 228.94 225.02 227.89 477.47 Thousand
07 Feb, 2025 232.0 232.74 229.85 229.97 483.78 Thousand
06 Feb, 2025 230.94 232.04 230.07 231.5 476.57 Thousand
05 Feb, 2025 238.92 239.37 229.35 229.38 858.58 Thousand
04 Feb, 2025 238.58 239.97 238.0 238.02 369.72 Thousand