Macquarie Group Limited (MQG.AX)

AUD 196.35

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 195.4 198.58 194.54 198.25 1.11 Million
13 Mar, 2025 201.08 201.83 196.08 196.72 1 Million
12 Mar, 2025 199.1 200.8 197.2 199.09 1.18 Million
11 Mar, 2025 203.0 204.45 199.4 201.83 1.18 Million
10 Mar, 2025 209.7 209.99 206.18 208.29 656.32 Thousand
07 Mar, 2025 217.28 217.71 208.0 209.08 1.09 Million
06 Mar, 2025 221.0 222.0 219.25 220.5 507.45 Thousand
05 Mar, 2025 222.5 223.31 219.8 221.44 510.13 Thousand
04 Mar, 2025 224.22 225.07 222.03 224.29 474.2 Thousand
03 Mar, 2025 227.68 227.94 224.57 227.01 482.2 Thousand