Macquarie Group Limited (MQG.AX)

AUD 196.35

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 228.75 229.78 225.2 226.59 1.17 Million
27 Feb, 2025 232.59 232.59 230.39 230.78 291.86 Thousand
26 Feb, 2025 230.2 231.47 228.5 231.06 336.73 Thousand
25 Feb, 2025 229.97 230.35 228.52 229.63 456.73 Thousand
24 Feb, 2025 225.86 232.38 225.8 231.83 425.11 Thousand
21 Feb, 2025 233.1 233.91 228.51 228.51 822.48 Thousand
20 Feb, 2025 232.6 234.0 230.09 232.0 634.9 Thousand
19 Feb, 2025 234.5 236.16 232.01 234.37 631.12 Thousand
18 Feb, 2025 237.48 238.63 235.07 235.07 433.1 Thousand
17 Feb, 2025 235.43 237.11 233.91 237.11 385.08 Thousand