New Hope Corporation Limited (NHC.AX)
AUD 3.75
(0.13%)
AUD 3.75
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4.06 | 4.09 | 4.02 | 4.06 | 3.41 Million |
| 26 Feb, 2025 | 4.09 | 4.12 | 4.0 | 4.05 | 4.9 Million |
| 25 Feb, 2025 | 4.1 | 4.11 | 4.04 | 4.09 | 4.97 Million |
| 24 Feb, 2025 | 4.13 | 4.2 | 4.09 | 4.14 | 5.23 Million |
| 21 Feb, 2025 | 4.21 | 4.23 | 4.11 | 4.17 | 4.97 Million |
| 20 Feb, 2025 | 4.12 | 4.24 | 4.11 | 4.15 | 4.85 Million |
| 19 Feb, 2025 | 4.3 | 4.34 | 4.08 | 4.08 | 8.47 Million |
| 18 Feb, 2025 | 4.43 | 4.43 | 4.25 | 4.25 | 5.14 Million |
| 17 Feb, 2025 | 4.47 | 4.47 | 4.33 | 4.45 | 2.6 Million |
| 14 Feb, 2025 | 4.5 | 4.53 | 4.42 | 4.42 | 4.01 Million |
BCIC
4537
PSM
0ROQ
CINDRELL
3176