New Hope Corporation Limited (NHC.AX)
AUD 3.75
(0.13%)
AUD 3.75
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.02 | 4.05 | 3.73 | 3.73 | 11.02 Million |
| 12 Mar, 2025 | 4.11 | 4.24 | 4.07 | 4.08 | 8.34 Million |
| 11 Mar, 2025 | 4.0 | 4.16 | 3.99 | 4.14 | 5.31 Million |
| 10 Mar, 2025 | 4.0 | 4.04 | 3.98 | 4.01 | 5.21 Million |
| 07 Mar, 2025 | 3.99 | 4.03 | 3.94 | 3.99 | 2.84 Million |
| 06 Mar, 2025 | 3.95 | 4.02 | 3.95 | 4.0 | 2.57 Million |
| 05 Mar, 2025 | 4.04 | 4.06 | 3.95 | 3.95 | 2.68 Million |
| 04 Mar, 2025 | 4.01 | 4.06 | 3.91 | 4.01 | 4.33 Million |
| 03 Mar, 2025 | 4.02 | 4.09 | 4.01 | 4.06 | 3.63 Million |
| 28 Feb, 2025 | 4.03 | 4.07 | 4.01 | 4.02 | 3.84 Million |
BCIC
4537
PSM
0ROQ
CINDRELL
3176