New Hope Corporation Limited (NHC.AX)
AUD 3.75
(0.13%)
AUD 3.75
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.82 | 3.84 | 3.77 | 3.79 | 3.51 Million |
| 26 Mar, 2025 | 3.83 | 3.87 | 3.81 | 3.83 | 3.98 Million |
| 25 Mar, 2025 | 3.82 | 3.89 | 3.79 | 3.79 | 3.98 Million |
| 24 Mar, 2025 | 3.87 | 3.93 | 3.83 | 3.93 | 4.91 Million |
| 21 Mar, 2025 | 4.2 | 4.22 | 4.04 | 4.11 | 45.01 Million |
| 20 Mar, 2025 | 4.18 | 4.26 | 4.17 | 4.2 | 8.15 Million |
| 19 Mar, 2025 | 4.1 | 4.24 | 4.06 | 4.2 | 8.94 Million |
| 18 Mar, 2025 | 3.97 | 4.1 | 3.84 | 4.03 | 14.87 Million |
| 17 Mar, 2025 | 3.73 | 3.74 | 3.65 | 3.7 | 6.35 Million |
| 14 Mar, 2025 | 3.71 | 3.8 | 3.64 | 3.76 | 8.55 Million |
BCIC
4537
PSM
0ROQ
CINDRELL
3176