Nuix Limited (NXL.AX)
AUD 2.46
(-3.53%)
AUD 2.46
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4.83 | 4.89 | 4.77 | 4.79 | 732.18 Thousand |
| 12 Feb, 2025 | 4.78 | 4.8 | 4.67 | 4.8 | 802.47 Thousand |
| 11 Feb, 2025 | 4.76 | 4.83 | 4.73 | 4.76 | 622.81 Thousand |
| 10 Feb, 2025 | 4.76 | 4.78 | 4.69 | 4.77 | 604.36 Thousand |
| 09 Feb, 2025 | 4.76 | 4.78 | 4.69 | 4.77 | 604.36 Thousand |
| 07 Feb, 2025 | 4.84 | 4.84 | 4.73 | 4.8 | 616.45 Thousand |
| 06 Feb, 2025 | 4.74 | 4.87 | 4.74 | 4.82 | 846.53 Thousand |
| 05 Feb, 2025 | 4.62 | 4.81 | 4.62 | 4.74 | 1.45 Million |
| 04 Feb, 2025 | 4.38 | 4.58 | 4.36 | 4.55 | 1.17 Million |
| 03 Feb, 2025 | 4.33 | 4.42 | 4.27 | 4.27 | 1.61 Million |
SUM
MWTCF
BTTR
600319
TIG
STRS