Pro Medicus Limited (PME.AX)

AUD 238.93

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 236.51 239.76 230.34 237.17 489.81 Thousand
06 May, 2025 238.0 241.94 235.39 241.02 149.45 Thousand
05 May, 2025 239.94 241.9 234.07 234.07 129.42 Thousand
02 May, 2025 233.66 240.65 232.11 238.53 206.74 Thousand
01 May, 2025 232.0 236.47 231.37 234.27 191.39 Thousand
30 Apr, 2025 224.56 229.41 222.22 229.41 254.58 Thousand
29 Apr, 2025 216.22 225.91 216.21 224.56 176.84 Thousand
28 Apr, 2025 216.13 220.5 215.54 218.63 386.83 Thousand
25 Apr, 2025 209.0 213.84 208.36 210.78 278.51 Thousand
24 Apr, 2025 209.0 213.84 208.36 210.78 278.51 Thousand