Silex Systems Limited (SLX.AX)
AUD 3.18
(-2.45%)
AUD 3.18
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.3 | 5.42 | 5.06 | 5.15 | 810.62 Thousand |
| 13 Feb, 2025 | 5.66 | 5.66 | 5.27 | 5.3 | 589.83 Thousand |
| 12 Feb, 2025 | 5.67 | 5.81 | 5.55 | 5.59 | 443.03 Thousand |
| 11 Feb, 2025 | 6.0 | 6.0 | 5.69 | 5.73 | 420.69 Thousand |
| 10 Feb, 2025 | 5.98 | 6.02 | 5.89 | 5.97 | 217.27 Thousand |
| 09 Feb, 2025 | 5.98 | 6.02 | 5.89 | 5.97 | 217.27 Thousand |
| 07 Feb, 2025 | 6.18 | 6.28 | 5.99 | 5.99 | 340.84 Thousand |
| 06 Feb, 2025 | 6.05 | 6.22 | 5.93 | 6.15 | 365.23 Thousand |
| 05 Feb, 2025 | 5.94 | 6.11 | 5.9 | 6.0 | 283.86 Thousand |
| 04 Feb, 2025 | 5.97 | 6.05 | 5.85 | 5.87 | 265.05 Thousand |
MAURY
VSSL
002913
RGYAS
600688
NWG