Silex Systems Limited (SLX.AX)
AUD 3.18
(-2.45%)
AUD 3.18
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.0 | 4.17 | 3.97 | 4.11 | 1.13 Million |
| 27 Feb, 2025 | 4.21 | 4.24 | 4.04 | 4.04 | 859.69 Thousand |
| 26 Feb, 2025 | 4.37 | 4.37 | 4.16 | 4.16 | 859.69 Thousand |
| 25 Feb, 2025 | 4.5 | 4.54 | 4.36 | 4.42 | 795.1 Thousand |
| 24 Feb, 2025 | 4.65 | 4.68 | 4.46 | 4.56 | 705.81 Thousand |
| 21 Feb, 2025 | 5.0 | 5.0 | 4.73 | 4.76 | 1.17 Million |
| 20 Feb, 2025 | 5.07 | 5.16 | 5.02 | 5.06 | 605.74 Thousand |
| 19 Feb, 2025 | 5.16 | 5.17 | 5.01 | 5.07 | 605.74 Thousand |
| 18 Feb, 2025 | 5.18 | 5.19 | 5.02 | 5.09 | 500.76 Thousand |
| 17 Feb, 2025 | 5.12 | 5.21 | 5.06 | 5.2 | 333.56 Thousand |
MAURY
VSSL
002913
RGYAS
600688
NWG