Wool Industry Tria Alfa S.A. (AAAK.AT)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.54 | 5.0 | 4.54 | 5.0 | 15.00 |
| 12 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 11 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 10 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 07 Mar, 2025 | 4.5 | 5.0 | 4.5 | 5.0 | 118.00 |
| 06 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 05 Mar, 2025 | 4.54 | 5.0 | 4.54 | 5.0 | 24.00 |
| 04 Mar, 2025 | 4.5 | 5.0 | 4.5 | 5.0 | 16.00 |
| 28 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 27 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
TCI
ASTEC
FKA
WFS
MNDI
GENCON