Alpha Astika Akinita S.A. (ASTAK.AT)
EUR 7.32
(6.4%)
EUR 7.32
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.1 | 7.38 | 7.1 | 7.1 | 50.00 |
| 17 May, 2024 | 7.02 | 7.1 | 7.02 | 7.1 | 1264.00 |
| 16 May, 2024 | 7.2 | 7.2 | 7.04 | 7.16 | 1429.00 |
| 15 May, 2024 | 7.22 | 7.24 | 7.14 | 7.2 | 712.00 |
| 14 May, 2024 | 7.02 | 7.2 | 6.88 | 7.16 | 1131.00 |
| 13 May, 2024 | 7.3 | 7.3 | 7.1 | 7.2 | 79.00 |
| 10 May, 2024 | 7.2 | 7.2 | 7.12 | 7.2 | 1004.00 |
| 09 May, 2024 | 7.1 | 7.28 | 7.1 | 7.2 | 1184.00 |
| 08 May, 2024 | 7.42 | 7.42 | 7.24 | 7.32 | 545.00 |
| 02 May, 2024 | 7.4 | 7.42 | 7.2 | 7.2 | 1737.00 |
HPQ
8052
LBW
EMAMIREAL
MCLEODRUSS
CHYCY