Athens Water Supply and Sewerage Company S.A. (EYDAP.AT)
EUR 5.73
(-1.38%)
EUR 5.73
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5.8 | 6.0 | 5.8 | 6.0 | 37.52 Thousand |
| 30 Nov, 2023 | 5.91 | 6.06 | 5.8 | 5.8 | 63.82 Thousand |
| 29 Nov, 2023 | 5.97 | 6.05 | 5.93 | 5.93 | 52.05 Thousand |
| 28 Nov, 2023 | 6.02 | 6.09 | 5.95 | 6.06 | 30.26 Thousand |
| 27 Nov, 2023 | 5.93 | 6.02 | 5.89 | 6.02 | 38.05 Thousand |
| 24 Nov, 2023 | 5.91 | 5.94 | 5.8 | 5.86 | 55.78 Thousand |
| 23 Nov, 2023 | 5.84 | 5.93 | 5.84 | 5.91 | 30.13 Thousand |
| 22 Nov, 2023 | 5.79 | 5.91 | 5.71 | 5.88 | 30.71 Thousand |
| 21 Nov, 2023 | 5.93 | 6.02 | 5.71 | 5.71 | 45.32 Thousand |
| 20 Nov, 2023 | 5.81 | 5.99 | 5.8 | 5.9 | 54.26 Thousand |
SCRCQ
0197
VGL
ITL
6351
IE