Athens Water Supply and Sewerage Company S.A. (EYDAP.AT)
EUR 5.73
(-1.38%)
EUR 5.73
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.74 | 5.79 | 5.65 | 5.75 | 19.92 Thousand |
| 02 Nov, 2023 | 5.64 | 5.7 | 5.56 | 5.7 | 30.45 Thousand |
| 01 Nov, 2023 | 5.54 | 5.65 | 5.5 | 5.65 | 22.85 Thousand |
| 31 Oct, 2023 | 5.67 | 5.67 | 5.51 | 5.61 | 24.24 Thousand |
| 30 Oct, 2023 | 5.55 | 5.6 | 5.5 | 5.59 | 16.35 Thousand |
| 27 Oct, 2023 | 5.56 | 5.61 | 5.51 | 5.59 | 16.36 Thousand |
| 26 Oct, 2023 | 5.44 | 5.59 | 5.37 | 5.59 | 45.94 Thousand |
| 25 Oct, 2023 | 5.55 | 5.58 | 5.46 | 5.46 | 37.75 Thousand |
| 24 Oct, 2023 | 5.48 | 5.65 | 5.48 | 5.65 | 28.61 Thousand |
| 23 Oct, 2023 | 5.5 | 5.58 | 5.41 | 5.52 | 30.39 Thousand |
SCRCQ
0197
VGL
ITL
6351
IE