Athens Water Supply and Sewerage Company S.A. (EYDAP.AT)
EUR 5.73
(-1.38%)
EUR 5.73
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.8 | 5.9 | 5.72 | 5.9 | 38.97 Thousand |
| 16 Nov, 2023 | 5.75 | 5.8 | 5.7 | 5.8 | 19.09 Thousand |
| 15 Nov, 2023 | 5.75 | 5.75 | 5.65 | 5.74 | 30.54 Thousand |
| 14 Nov, 2023 | 5.65 | 5.74 | 5.65 | 5.74 | 26.48 Thousand |
| 13 Nov, 2023 | 5.65 | 5.69 | 5.58 | 5.69 | 22.09 Thousand |
| 10 Nov, 2023 | 5.64 | 5.75 | 5.59 | 5.65 | 51.94 Thousand |
| 09 Nov, 2023 | 5.71 | 5.76 | 5.63 | 5.75 | 36.62 Thousand |
| 08 Nov, 2023 | 5.69 | 5.77 | 5.69 | 5.77 | 9639.00 |
| 07 Nov, 2023 | 5.68 | 5.77 | 5.64 | 5.77 | 39.68 Thousand |
| 06 Nov, 2023 | 5.75 | 5.78 | 5.65 | 5.78 | 35.46 Thousand |
SCRCQ
0197
VGL
ITL
6351
IE