Motor Oil (Hellas) Corinth Refineries S.A. (MOH.AT)
EUR 21.6
(1.41%)
EUR 21.6
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 22.42 | 22.48 | 22.08 | 22.34 | 111.66 Thousand |
| 14 Mar, 2025 | 21.9 | 22.38 | 21.9 | 22.38 | 148.84 Thousand |
| 13 Mar, 2025 | 22.0 | 22.08 | 21.74 | 21.9 | 102.26 Thousand |
| 12 Mar, 2025 | 21.6 | 22.08 | 21.6 | 21.9 | 164.93 Thousand |
| 11 Mar, 2025 | 21.26 | 21.64 | 21.26 | 21.6 | 153.52 Thousand |
| 10 Mar, 2025 | 21.42 | 21.64 | 21.1 | 21.4 | 90.09 Thousand |
| 07 Mar, 2025 | 21.2 | 21.42 | 21.08 | 21.42 | 95.77 Thousand |
| 06 Mar, 2025 | 21.46 | 21.66 | 21.16 | 21.16 | 150.99 Thousand |
| 05 Mar, 2025 | 21.2 | 21.64 | 21.2 | 21.46 | 110.36 Thousand |
| 04 Mar, 2025 | 21.6 | 21.8 | 21.08 | 21.14 | 240.7 Thousand |
HAPPSTMNDS
MMT
VOLTAS
TPX-B
AVAX
TOLWF