Altia Consultores, S.A. (ALC.MC)
EUR 5.5
(1.85%)
EUR 5.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.7 | 5.8 | 5.7 | 5.8 | 1449.00 |
| 22 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 150.00 |
| 21 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 1250.00 |
| 20 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 2350.00 |
| 19 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 2000.00 |
| 16 May, 2025 | 5.7 | 5.8 | 5.7 | 5.8 | 2544.00 |
| 15 May, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 2219.00 |
| 14 May, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 2057.00 |
| 13 May, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 1976.00 |
| 12 May, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 1895.00 |
ZENITHHE
TAALENT
GAIL
PXS
IFABF
RPOWER