Altia Consultores, S.A. (ALC.MC)
EUR 5.5
(1.85%)
EUR 5.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.15 | 5.15 | 5.05 | 5.05 | 1591.00 |
| 07 Apr, 2025 | 5.4 | 5.4 | 5.25 | 5.25 | 1906.00 |
| 04 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 1957.00 |
| 03 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 2008.00 |
| 02 Apr, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 1009.00 |
| 01 Apr, 2025 | 5.5 | 5.5 | 5.4 | 5.4 | 10.00 |
| 31 Mar, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 55.00 |
| 28 Mar, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 747.00 |
| 27 Mar, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.00 |
| 26 Mar, 2025 | 5.5 | 5.5 | 5.4 | 5.4 | 72.00 |
ZENITHHE
TAALENT
GAIL
PXS
IFABF
RPOWER