Atrys Health, S.A. (ATRY.MC)
EUR 2.88
(1.77%)
EUR 2.88
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.55 | 3.58 | 3.51 | 3.58 | 16.97 Thousand |
| 06 Feb, 2025 | 3.56 | 3.56 | 3.51 | 3.52 | 24.89 Thousand |
| 05 Feb, 2025 | 3.57 | 3.58 | 3.4 | 3.51 | 30.29 Thousand |
| 04 Feb, 2025 | 3.53 | 3.6 | 3.51 | 3.58 | 12.19 Thousand |
| 03 Feb, 2025 | 3.45 | 3.53 | 3.4 | 3.5 | 243 Thousand |
| 31 Jan, 2025 | 3.5 | 3.55 | 3.48 | 3.48 | 38.11 Thousand |
| 30 Jan, 2025 | 3.55 | 3.57 | 3.52 | 3.57 | 9208.00 |
| 29 Jan, 2025 | 3.52 | 3.55 | 3.51 | 3.55 | 5091.00 |
| 28 Jan, 2025 | 3.51 | 3.55 | 3.51 | 3.52 | 15.57 Thousand |
| 27 Jan, 2025 | 3.62 | 3.65 | 3.51 | 3.51 | 28.16 Thousand |
FNB
603655
QEPC
5516
2342
TUFUF