Atrys Health, S.A. (ATRY.MC)
EUR 2.88
(1.77%)
EUR 2.88
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.64 | 3.64 | 3.6 | 3.64 | 9205.00 |
| 23 Jan, 2025 | 3.58 | 3.64 | 3.58 | 3.64 | 12.96 Thousand |
| 22 Jan, 2025 | 3.63 | 3.64 | 3.58 | 3.64 | 16.02 Thousand |
| 21 Jan, 2025 | 3.56 | 3.63 | 3.55 | 3.63 | 30.56 Thousand |
| 20 Jan, 2025 | 3.6 | 3.6 | 3.5 | 3.54 | 28.64 Thousand |
| 17 Jan, 2025 | 3.58 | 3.59 | 3.53 | 3.58 | 36.87 Thousand |
| 16 Jan, 2025 | 3.58 | 3.58 | 3.5 | 3.58 | 25.61 Thousand |
| 15 Jan, 2025 | 3.57 | 3.58 | 3.48 | 3.55 | 34.87 Thousand |
| 14 Jan, 2025 | 3.56 | 3.6 | 3.49 | 3.55 | 121.68 Thousand |
| 13 Jan, 2025 | 3.66 | 3.67 | 3.46 | 3.54 | 63.84 Thousand |
FNB
603655
QEPC
5516
2342
TUFUF