Atrys Health, S.A. (ATRY.MC)
EUR 2.88
(1.77%)
EUR 2.88
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.56 | 3.6 | 3.49 | 3.55 | 121.68 Thousand |
| 13 Jan, 2025 | 3.66 | 3.67 | 3.46 | 3.54 | 63.84 Thousand |
| 10 Jan, 2025 | 3.39 | 3.45 | 3.35 | 3.42 | 9917.00 |
| 09 Jan, 2025 | 3.41 | 3.44 | 3.38 | 3.4 | 11.46 Thousand |
| 08 Jan, 2025 | 3.43 | 3.49 | 3.35 | 3.41 | 22.66 Thousand |
| 07 Jan, 2025 | 3.5 | 3.51 | 3.42 | 3.46 | 9696.00 |
| 06 Jan, 2025 | 3.43 | 3.5 | 3.43 | 3.48 | 3950.00 |
| 03 Jan, 2025 | 3.47 | 3.5 | 3.47 | 3.5 | 11.1 Thousand |
| 02 Jan, 2025 | 3.36 | 3.54 | 3.36 | 3.5 | 25.4 Thousand |
| 31 Dec, 2024 | 3.56 | 3.56 | 3.37 | 3.37 | 25.65 Thousand |
FNB
603655
QEPC
5516
2342
TUFUF