Inmobiliaria Colonial, SOCIMI, S.A. (COL.MC)
EUR 5.76
(0.96%)
EUR 5.76
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.45 | 5.46 | 5.4 | 5.43 | 497.57 Thousand |
| 17 Mar, 2025 | 5.38 | 5.44 | 5.35 | 5.44 | 1.08 Million |
| 14 Mar, 2025 | 5.26 | 5.37 | 5.26 | 5.36 | 584.86 Thousand |
| 13 Mar, 2025 | 5.27 | 5.3 | 5.24 | 5.26 | 768.15 Thousand |
| 12 Mar, 2025 | 5.3 | 5.37 | 5.27 | 5.28 | 780.7 Thousand |
| 11 Mar, 2025 | 5.35 | 5.45 | 5.29 | 5.3 | 1.29 Million |
| 10 Mar, 2025 | 5.39 | 5.4 | 5.34 | 5.34 | 1 Million |
| 07 Mar, 2025 | 5.25 | 5.35 | 5.22 | 5.34 | 982.7 Thousand |
| 06 Mar, 2025 | 5.35 | 5.39 | 5.16 | 5.23 | 2.53 Million |
| 05 Mar, 2025 | 5.56 | 5.58 | 5.34 | 5.34 | 2.13 Million |
0568
ALVES
GRFXF
2377
BCVVF
ABSLAMC