Línea Directa Aseguradora, S.A. (LDA.MC)
EUR 1.3
(1.25%)
EUR 1.3
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.15 | 1.15 | 1.13 | 1.14 | 148.43 Thousand |
| 21 Feb, 2025 | 1.14 | 1.14 | 1.13 | 1.14 | 200.8 Thousand |
| 20 Feb, 2025 | 1.13 | 1.15 | 1.13 | 1.14 | 234.85 Thousand |
| 19 Feb, 2025 | 1.16 | 1.17 | 1.14 | 1.14 | 369.07 Thousand |
| 18 Feb, 2025 | 1.17 | 1.18 | 1.16 | 1.16 | 244.93 Thousand |
| 17 Feb, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 200.15 Thousand |
| 14 Feb, 2025 | 1.17 | 1.19 | 1.17 | 1.17 | 210.28 Thousand |
| 13 Feb, 2025 | 1.19 | 1.2 | 1.17 | 1.18 | 154.47 Thousand |
| 12 Feb, 2025 | 1.21 | 1.21 | 1.17 | 1.18 | 312.4 Thousand |
| 11 Feb, 2025 | 1.2 | 1.21 | 1.19 | 1.2 | 191.8 Thousand |
CWEGF
GCEI
300413
WINV
6292
0FRI