Línea Directa Aseguradora, S.A. (LDA.MC)
EUR 1.3
(1.25%)
EUR 1.3
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.19 | 1.2 | 1.16 | 1.17 | 1.22 Million |
| 07 Mar, 2025 | 1.17 | 1.18 | 1.13 | 1.18 | 1.28 Million |
| 06 Mar, 2025 | 1.11 | 1.17 | 1.11 | 1.15 | 1.12 Million |
| 05 Mar, 2025 | 1.12 | 1.13 | 1.11 | 1.12 | 384.38 Thousand |
| 04 Mar, 2025 | 1.13 | 1.13 | 1.06 | 1.1 | 894.52 Thousand |
| 03 Mar, 2025 | 1.12 | 1.14 | 1.12 | 1.12 | 670.58 Thousand |
| 28 Feb, 2025 | 1.13 | 1.14 | 1.1 | 1.1 | 1.16 Million |
| 27 Feb, 2025 | 1.14 | 1.14 | 1.12 | 1.12 | 387.42 Thousand |
| 26 Feb, 2025 | 1.13 | 1.14 | 1.13 | 1.13 | 265.27 Thousand |
| 25 Feb, 2025 | 1.14 | 1.15 | 1.13 | 1.13 | 471.8 Thousand |
CWEGF
GCEI
300413
WINV
6292
0FRI