Línea Directa Aseguradora, S.A. (LDA.MC)
EUR 1.3
(1.25%)
EUR 1.3
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.19 | 1.22 | 1.19 | 1.2 | 259.4 Thousand |
| 07 Feb, 2025 | 1.23 | 1.23 | 1.19 | 1.21 | 254.56 Thousand |
| 06 Feb, 2025 | 1.24 | 1.25 | 1.22 | 1.23 | 176.63 Thousand |
| 05 Feb, 2025 | 1.22 | 1.24 | 1.21 | 1.24 | 372.46 Thousand |
| 04 Feb, 2025 | 1.24 | 1.25 | 1.22 | 1.22 | 468.16 Thousand |
| 03 Feb, 2025 | 1.24 | 1.25 | 1.23 | 1.24 | 430.31 Thousand |
| 31 Jan, 2025 | 1.23 | 1.26 | 1.22 | 1.25 | 917.94 Thousand |
| 30 Jan, 2025 | 1.24 | 1.25 | 1.23 | 1.24 | 623.43 Thousand |
| 29 Jan, 2025 | 1.13 | 1.24 | 1.13 | 1.22 | 2.43 Million |
| 28 Jan, 2025 | 1.1 | 1.14 | 1.1 | 1.14 | 645.89 Thousand |
CWEGF
GCEI
300413
WINV
6292
0FRI