STIF Société anonyme (ALSTI.PA)

EUR 52.5

(3.75%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 24.3 24.6 24.1 24.3 9840.00
24 Dec, 2024 24.8 24.8 24.6 24.6 3437.00
23 Dec, 2024 24.6 24.8 23.8 24.8 11.14 Thousand
20 Dec, 2024 26.0 26.0 23.5 24.8 28.08 Thousand
19 Dec, 2024 26.0 26.2 25.7 26.2 6394.00
18 Dec, 2024 25.9 26.0 25.7 26.0 3263.00
17 Dec, 2024 26.1 26.2 25.9 26.0 1174.00
16 Dec, 2024 25.9 26.3 25.7 26.1 3492.00
13 Dec, 2024 26.8 27.1 24.7 26.0 15.76 Thousand
12 Dec, 2024 25.8 26.5 25.8 26.5 12.73 Thousand