STIF Société anonyme (ALSTI.PA)

EUR 52.5

(3.75%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 23.6 25.7 23.2 25.1 30.83 Thousand
10 Dec, 2024 23.0 23.6 23.0 23.6 2775.00
09 Dec, 2024 23.3 23.3 23.3 23.3 5691.00
06 Dec, 2024 23.1 23.4 23.0 23.3 5246.00
05 Dec, 2024 22.0 23.1 21.9 23.1 4345.00
04 Dec, 2024 22.2 22.2 21.3 21.9 5567.00
03 Dec, 2024 22.3 22.4 22.0 22.1 3734.00
02 Dec, 2024 22.9 23.0 22.0 22.3 6016.00
29 Nov, 2024 23.1 23.2 22.7 22.9 3009.00
28 Nov, 2024 22.9 23.3 22.8 23.1 2943.00