STIF Société anonyme (ALSTI.PA)

EUR 52.5

(3.75%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 23.1 23.5 22.6 22.8 3697.00
26 Nov, 2024 23.5 23.5 22.9 23.2 2349.00
25 Nov, 2024 22.3 23.6 22.1 23.3 6663.00
22 Nov, 2024 22.3 22.3 22.0 22.2 1088.00
21 Nov, 2024 22.0 22.2 21.7 22.2 5978.00
20 Nov, 2024 22.6 22.6 22.0 22.0 3727.00
19 Nov, 2024 22.9 22.9 22.4 22.5 2093.00
18 Nov, 2024 22.4 23.0 22.3 22.8 2673.00
15 Nov, 2024 22.5 22.5 22.0 22.5 5833.00
14 Nov, 2024 22.1 22.7 21.3 22.4 16.54 Thousand